ADANIGREEN option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 600
Spot
1,336.95
Future
1,345.80
Forward
1,345.80
PCR (OI)
1.33
Puts 4,800 / Calls 3,600
PCR (volume)
—
Puts — / Calls —
Max pain
1,200
strike with least total payout to holders
Highest OI
1,200 CE · 1,200 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,040 | 9.00 | 0.00 | 44.32 | — | 1,200 | Neutral | |||
| Neutral | — | — | 47.23 | 0.00 | 244.55 | 1,080 | 48.70 | 0.00 | 44.28 | — | — | Neutral | ||||||
| Neutral | — | — | 46.65 | 0.00 | 218.15 | 1,120 | 61.70 | 0.00 | 44.24 | — | — | Neutral | ||||||
| Neutral | — | — | 46.42 | 0.00 | 206.60 | 1,140 | 45.25 | 0.00 | 44.22 | — | — | Neutral | ||||||
| Neutral | — | — | 46.23 | 0.00 | 193.80 | 1,160 | 36.20 | 0.00 | 44.20 | — | 1,200 | Neutral | ||||||
| Neutral | — | — | 46.07 | 0.00 | 180.45 | 1,180 | 58.65 | 0.00 | 44.17 | — | — | Neutral | ||||||
| Neutral | 2,400 | — | 45.94 | 0.00 | 165.00 | 1,200 | 100.65 | 0.00 | 44.14 | — | 1,800 | Neutral | ||||||
| Neutral | — | — | 45.82 | 0.00 | 156.60 | 1,220 | 74.40 | 0.00 | 44.11 | — | — | Neutral | ||||||
| Neutral | — | — | 45.72 | 0.00 | 151.00 | 1,240 | 112.85 | 0.00 | 44.08 | — | — | Neutral | ||||||
| Neutral | — | — | 45.63 | 0.00 | 135.05 | 1,260 | 92.40 | 0.00 | 44.04 | — | — | Neutral | ||||||
| Neutral | 600 | — | 45.56 | 0.00 | 72.00 | 1,280 | 133.75 | 0.00 | 44.00 | — | — | Neutral | ||||||
| Neutral | — | — | 45.49 | 0.00 | 79.80 | 1,300 | 112.70 | 0.00 | 43.96 | — | — | Neutral | ||||||
| Neutral | — | — | 45.43 | 0.00 | 77.55 | 1,320 | 156.50 | 0.00 | 43.92 | — | — | Neutral | ||||||
| Neutral | — | — | 45.38 | 0.00 | 98.65 | 1,340 | 135.10 | 0.00 | 43.87 | — | — | Neutral | ||||||
| Neutral | — | — | 45.33 | 0.00 | 100.90 | 1,360 | 181.00 | 0.00 | 43.81 | — | — | Neutral | ||||||
| Neutral | — | — | 45.29 | 0.00 | 83.55 | 1,380 | 159.60 | 0.00 | 43.75 | — | — | Neutral | ||||||
| Neutral | 600 | — | 45.25 | 0.00 | 91.00 | 1,400 | 120.00 | 0.00 | 43.68 | — | 600 | Neutral | ||||||
| Neutral | — | — | 45.22 | 0.00 | 70.40 | 1,420 | 186.00 | 0.00 | 43.60 | — | — | Neutral | ||||||
| Neutral | — | — | 45.19 | 0.00 | 75.80 | 1,440 | 234.70 | 0.00 | 43.52 | — | — | Neutral | ||||||
| Neutral | — | — | 45.14 | 0.00 | 65.50 | 1,480 | 263.80 | 0.00 | 43.33 | — | — | Neutral | ||||||
| Neutral | — | — | 45.09 | 0.00 | 56.40 | 1,520 | 294.10 | 0.00 | 43.08 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 4.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.