ADANIGREEN option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 600

Spot

1,336.95

Future

1,339.90

Forward

1,339.95

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.92

Puts 36.41 L / Calls 39.76 L

PCR (volume)

0.57

Puts 6,209 / Calls 10,857

Max pain

1,300

strike with least total payout to holders

Highest OI

1,400 CE · 1,300 PE

ΔOI calls −1.63 L · puts −17,400

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
·	·	·	·	·	·	·	·	·	1,000	1.30	-0.60	-0.20	-0.02	60.09	47	−18,600	1.79 L	Long unwinding
·	·	·	·	·	·	·	·	·	1,020	3.70	0.00	-0.05	-0.01	44.52	—	—	3,600	Neutral
·	·	·	·	·	·	·	·	·	1,040	1.70	-0.95	-0.24	-0.02	55.42	9	—	60,600	Neutral
·	·	·	·	·	·	·	·	·	1,060	2.20	-0.80	-0.29	-0.03	54.25	11	+1,800	47,400	Short buildup
Neutral	1,800	—	—	50.84	0.96	-0.26	0.00	199.95	1,080	2.25	-1.50	-0.29	-0.03	50.81	65	+1,800	39,600	Short buildup
Short covering	3,600	−1,200	2	—	—	—	+14.00	229.00	1,100	2.85	-1.55	-0.34	-0.04	49.40	217	+12,000	1.80 L	Short buildup
Neutral	600	—	—	48.39	0.94	-0.38	0.00	100.20	1,120	3.40	-2.15	-0.38	-0.05	47.39	93	−18,000	30,600	Long unwinding
Neutral	3,000	—	—	47.58	0.93	-0.46	0.00	98.65	1,140	4.05	-2.60	-0.42	-0.06	45.33	210	−11,400	88,200	Long unwinding
Short covering	17,400	−1,200	2	—	—	—	+29.15	176.40	1,160	5.00	-3.30	-0.48	-0.08	43.62	196	−14,400	71,400	Long unwinding
Neutral	21,600	—	—	46.53	0.88	-0.67	0.00	111.90	1,180	6.25	-4.20	-0.54	-0.10	42.04	175	−13,200	58,800	Long unwinding
Short covering	3.32 L	−23,400	67	39.64	0.88	-0.56	+34.35	146.90	1,200	7.55	-6.10	-0.59	-0.12	40.02	994	−1.11 L	5.98 L	Long unwinding
Neutral	1.02 L	−600	22	36.65	0.86	-0.59	+30.45	127.85	1,220	9.60	-7.80	-0.67	-0.14	38.61	433	−24,000	1.04 L	Long unwinding
Short covering	1.15 L	−4,200	35	36.69	0.82	-0.71	+30.45	111.45	1,240	12.55	-9.95	-0.76	-0.18	37.63	567	−10,800	1.58 L	Long unwinding
Neutral	1.65 L	—	56	34.59	0.78	-0.76	+26.30	94.05	1,260	16.20	-12.45	-0.84	-0.23	36.57	565	+21,000	1.99 L	Short buildup
Short covering	1.33 L	−10,800	96	34.55	0.72	-0.87	+24.20	79.50	1,280	20.75	-15.40	-0.91	-0.28	35.52	496	−24,600	1.26 L	Long unwinding
Short covering	6.05 L	−67,200	1,277	35.05	0.65	-0.98	+22.45	66.90	1,300	26.65	-18.50	-0.97	-0.34	34.71	1,145	+70,800	6.95 L	Short buildup
Short covering	2.04 L	−46,800	1,335	33.90	0.59	-1.00	+18.30	53.70	1,320	34.55	-21.10	-1.02	-0.41	34.50	451	+54,600	1.21 L	Short buildup
Long buildup	2.24 L	+86,400	1,738	33.65	0.52	-1.02	+15.55	43.00	1,340	43.30	-25.30	-1.02	-0.48	33.84	236	+15,000	1.00 L	Short buildup
Short covering	2.92 L	−43,200	834	33.31	0.44	-1.00	+12.40	33.65	1,360	53.50	-30.50	-0.99	-0.56	33.19	95	+18,000	34,200	Short buildup
Long buildup	2.08 L	+22,200	559	33.27	0.37	-0.96	+9.60	26.10	1,380	66.05	-18.15	-0.95	-0.63	33.27	28	+4,200	10,200	Short buildup
Short covering	8.65 L	−1.96 L	2,947	33.41	0.31	-0.89	+7.50	20.10	1,400	80.00	-33.00	-0.88	-0.69	33.41	93	−19,800	2.44 L	Long unwinding
Long buildup	94,800	+26,400	387	33.64	0.25	-0.81	+5.65	15.35	1,420	202.75	0.00	-1.16	-0.69	43.71	—	—	600	Neutral
Long buildup	1.28 L	+60,000	555	33.89	0.20	-0.72	+4.00	11.60	1,440	215.00	0.00	-1.07	-0.74	43.56	—	—	600	Neutral
Short covering	40,800	−1,800	102	34.56	0.16	-0.64	+3.05	9.00	1,460	·	·	·	·	·	·	·	·	·
Long buildup	1.69 L	+47,400	450	34.88	0.13	-0.55	+2.25	6.75	1,480	168.50	0.00	-0.85	-0.82	43.17	—	—	2.87 L	Neutral
Neutral	1.46 L	−1,200	147	36.34	0.08	-0.41	+1.25	4.10	1,520	179.50	-39.40	—	—	—	2	+600	1.49 L	Neutral
Short covering	1.04 L	−8,400	246	37.72	0.05	-0.30	+0.60	2.50	1,560	220.50	-74.50	-0.12	-0.97	32.12	81	+48,600	55,800	Short buildup

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 4.45% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.