ADANIENT option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 309
Spot
2,615.32
Future
2,641.70
Forward
2,641.70
PCR (OI)
1.00
Puts 618 / Calls 618
PCR (volume)
—
Puts — / Calls —
Max pain
2,600
strike with least total payout to holders
Highest OI
2,600 CE · 2,700 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 44.22 | 0.00 | 560.70 | 2,000 | 39.85 | 0.00 | 38.18 | — | — | Neutral | ||||||
| Neutral | — | — | 41.34 | 0.00 | 411.65 | 2,200 | 87.70 | 0.00 | 38.10 | — | — | Neutral | ||||||
| Neutral | — | — | 40.61 | 0.00 | 347.10 | 2,300 | 121.55 | 0.00 | 38.05 | — | — | Neutral | ||||||
| Neutral | — | — | 40.12 | 0.00 | 289.75 | 2,400 | 162.70 | 0.00 | 37.99 | — | — | Neutral | ||||||
| Neutral | — | — | 39.79 | 0.00 | 239.50 | 2,500 | 210.90 | 0.00 | 37.92 | — | — | Neutral | ||||||
| Neutral | 618 | — | 39.56 | 0.00 | 180.00 | 2,600 | 266.00 | 0.00 | 37.84 | — | — | Neutral | ||||||
| Neutral | — | — | 39.39 | 0.00 | 159.20 | 2,700 | 175.00 | 0.00 | 37.73 | — | 618 | Neutral | ||||||
| Neutral | — | — | 39.26 | 0.00 | 128.15 | 2,800 | 394.95 | 0.00 | 37.61 | — | — | Neutral | ||||||
| Neutral | — | — | 39.16 | 0.00 | 102.50 | 2,900 | 467.70 | 0.00 | 37.45 | — | — | Neutral | ||||||
| Neutral | — | — | 39.08 | 0.00 | 81.35 | 3,000 | 545.05 | 0.00 | 37.25 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.64% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.