ADANIENT option chain

IV vs HV, IV percentile & PCR history →

End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 309

Spot

2,615.32

Future

2,618.40

Forward

2,618.63

23 Nov 2026 29 Dec 2026 25 Jan 2027

PCR (OI)

0.91

Puts 48.14 L / Calls 52.86 L

PCR (volume)

0.49

Puts 9,964 / Calls 20,164

Max pain

2,600

strike with least total payout to holders

Highest OI

2,500 CE · 2,500 PE

ΔOI calls +1.04 L · puts +16,068

Open interest by strike

CallsPuts│ ATM┊ Max pain

Calls										Puts
Buildup	OI	ΔOI	Volume	IV %	Delta	Theta	Chg	LTP	Strike	LTP	Chg	Theta	Delta	IV %	Volume	ΔOI	OI	Buildup
Neutral	—	—	—	55.29	0.96	-0.64	0.00	805.95	2,100	2.75	-0.65	-0.40	-0.02	47.74	79	−6,180	1.25 L	Long unwinding
Short buildup	4,326	+618	5	—	—	—	-0.15	392.85	2,200	4.10	-1.20	-0.51	-0.04	42.00	237	−18,540	2.09 L	Long unwinding
Neutral	—	—	—	45.60	0.92	-0.89	0.00	753.55	2,250	5.75	-1.90	-0.64	-0.05	40.18	75	+5,253	88,374	Short buildup
Neutral	23,175	—	—	43.71	0.90	-1.07	0.00	332.60	2,300	8.70	-3.05	-0.83	-0.08	39.09	453	−2,472	5.30 L	Neutral
Neutral	27,810	—	—	42.36	0.86	-1.30	0.00	296.70	2,350	12.00	-4.80	-1.00	-0.10	37.17	690	+42,024	2.77 L	Short buildup
Neutral	1.02 L	−309	12	35.17	0.86	-1.13	+32.50	234.25	2,400	17.25	-6.05	-1.21	-0.14	35.73	1,141	+26,883	3.81 L	Short buildup
Short covering	2.47 L	−7,416	82	33.93	0.80	-1.36	+31.90	191.90	2,450	23.70	-9.40	-1.38	-0.19	33.81	1,299	−9,579	2.98 L	Long unwinding
Neutral	10.25 L	−8,961	458	32.29	0.74	-1.54	+26.90	151.55	2,500	33.50	-12.05	-1.56	-0.26	32.36	1,814	−53,766	7.18 L	Long unwinding
Short covering	2.34 L	−18,231	1,201	30.93	0.65	-1.68	+22.20	115.20	2,550	47.00	-15.75	-1.70	-0.35	31.01	1,208	−1,854	2.97 L	Neutral
Long buildup	6.63 L	+31,209	4,927	29.90	0.55	-1.75	+17.40	84.00	2,600	65.25	-21.25	-1.74	-0.44	29.82	1,802	+26,574	4.46 L	Short buildup
Long buildup	3.26 L	+8,034	2,703	29.06	0.44	-1.70	+12.75	58.40	2,650	89.65	-25.60	-1.70	-0.55	29.06	721	+21,012	99,498	Short buildup
Long buildup	6.44 L	+65,508	3,606	28.82	0.34	-1.57	+8.75	39.55	2,700	118.90	-31.05	-1.51	-0.66	28.07	321	+4,326	2.81 L	Short buildup
Neutral	1.45 L	−1,236	1,237	28.63	0.25	-1.35	+5.60	25.65	2,750	152.90	-33.10	-1.19	-0.76	26.77	18	−927	16,068	Long unwinding
Short covering	5.34 L	−15,141	2,519	28.93	0.18	-1.11	+3.45	16.65	2,800	196.55	-31.30	-1.04	-0.83	28.44	105	−16,686	3.74 L	Long unwinding
Long buildup	1.51 L	+5,253	1,047	29.36	0.12	-0.88	+2.00	10.70	2,850	278.10	0.00	-1.33	-0.82	35.98	—	—	8,034	Neutral
Short covering	3.21 L	−17,304	1,015	30.36	0.09	-0.71	+1.45	7.30	2,900	280.25	0.00	-1.01	-0.88	35.22	—	—	1.38 L	Neutral
Long buildup	59,946	+10,506	308	31.53	0.06	-0.57	+0.90	5.15	2,950	438.00	0.00	-0.68	-0.92	34.07	—	—	3,399	Neutral
Long buildup	5.51 L	+60,564	815	33.45	0.05	-0.51	+0.75	4.15	3,000	390.00	-26.25	-0.91	-0.91	40.64	1	—	3.98 L	Neutral
Short covering	37,389	−4,326	51	34.54	0.04	-0.41	+0.55	3.00	3,050	554.00	0.00	-0.02	-0.99	26.67	—	—	10,815	Neutral
Short covering	56,547	−4,635	77	35.88	0.03	-0.34	+0.30	2.30	3,100	469.95	0.00	—	—	—	—	—	8,652	Neutral
Neutral	13,287	—	—	38.85	0.03	-0.35	0.00	2.05	3,150	630.00	0.00	—	—	—	—	—	2,472	Neutral
Neutral	1.14 L	—	101	39.71	0.02	-0.28	+0.25	1.75	3,200	615.00	0.00	—	—	—	—	—	92,700	Neutral
·	·	·	·	·	·	·	·	·	3,300	690.00	0.00	—	—	—	—	—	12,360	Neutral
Neutral	7,725	—	—	38.45	0.00	-0.01	0.00	1.40	3,600	·	·	·	·	·	·	·	·	·

Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.64% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.