ADANIENSOL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 675
Spot
1,377.91
Future
1,384.80
Forward
1,384.80
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 53.56 | 0.00 | 313.90 | 1,040 | 26.25 | 0.00 | 42.26 | — | — | Neutral | ||||||
| Neutral | — | — | 49.97 | 0.00 | 254.45 | 1,120 | 45.55 | 0.00 | 42.10 | — | — | Neutral | ||||||
| Neutral | — | — | 48.77 | 0.00 | 227.45 | 1,160 | 57.95 | 0.00 | 42.01 | — | — | Neutral | ||||||
| Neutral | — | — | 47.83 | 0.00 | 202.35 | 1,200 | 72.25 | 0.00 | 41.91 | — | — | Neutral | ||||||
| Neutral | — | — | 47.11 | 0.00 | 179.30 | 1,240 | 88.60 | 0.00 | 41.79 | — | — | Neutral | ||||||
| Neutral | — | — | 46.55 | 0.00 | 158.20 | 1,280 | 106.85 | 0.00 | 41.65 | — | — | Neutral | ||||||
| Neutral | — | — | 46.10 | 0.00 | 139.05 | 1,320 | 127.05 | 0.00 | 41.50 | — | — | Neutral | ||||||
| Neutral | — | — | 45.75 | 0.00 | 121.70 | 1,360 | 149.10 | 0.00 | 41.33 | — | — | Neutral | ||||||
| Neutral | — | — | 45.46 | 0.00 | 106.15 | 1,400 | 172.90 | 0.00 | 41.12 | — | — | Neutral | ||||||
| Neutral | — | — | 45.22 | 0.00 | 92.25 | 1,440 | 198.40 | 0.00 | 40.89 | — | — | Neutral | ||||||
| Neutral | — | — | 45.02 | 0.00 | 79.90 | 1,480 | 225.45 | 0.00 | 40.62 | — | — | Neutral | ||||||
| Neutral | — | — | 44.86 | 0.00 | 68.95 | 1,520 | 253.90 | 0.00 | 40.30 | — | — | Neutral | ||||||
| Neutral | — | — | 44.60 | 0.00 | 51.05 | 1,600 | 314.75 | 0.00 | 39.45 | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.15% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.