ADANIENSOL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 675
Spot
1,377.91
Future
1,388.00
Forward
1,388.00
PCR (OI)
0.00
Puts — / Calls 4,725
PCR (volume)
—
Puts — / Calls —
Max pain
1,080
strike with least total payout to holders
Highest OI
1,400 CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 46.54 | 0.00 | 277.75 | 1,080 | 36.15 | 0.00 | 42.92 | — | — | Neutral | ||||||
| Neutral | — | — | 45.62 | 0.00 | 249.20 | 1,120 | 46.95 | 0.00 | 42.90 | — | — | Neutral | ||||||
| Neutral | — | — | 45.01 | 0.00 | 222.40 | 1,160 | 59.60 | 0.00 | 42.88 | — | — | Neutral | ||||||
| Neutral | — | — | 44.77 | 0.00 | 193.10 | 1,180 | 48.70 | 0.00 | 42.87 | — | — | Neutral | ||||||
| Neutral | — | — | 44.58 | 0.00 | 197.65 | 1,200 | 74.25 | 0.00 | 42.85 | — | — | Neutral | ||||||
| Neutral | — | — | 44.42 | 0.00 | 167.75 | 1,220 | 62.95 | 0.00 | 42.83 | — | — | Neutral | ||||||
| Neutral | — | — | 44.29 | 0.00 | 174.90 | 1,240 | 90.95 | 0.00 | 42.82 | — | — | Neutral | ||||||
| Neutral | — | — | 44.17 | 0.00 | 144.75 | 1,260 | 79.50 | 0.00 | 42.81 | — | — | Neutral | ||||||
| Neutral | 675 | — | 44.07 | 0.00 | 78.00 | 1,280 | 109.55 | 0.00 | 42.79 | — | — | Neutral | ||||||
| Neutral | — | — | 43.99 | 0.00 | 124.05 | 1,300 | 98.40 | 0.00 | 42.76 | — | — | Neutral | ||||||
| Neutral | — | — | 43.91 | 0.00 | 135.20 | 1,320 | 130.05 | 0.00 | 42.74 | — | — | Neutral | ||||||
| Neutral | — | — | 43.85 | 0.00 | 105.65 | 1,340 | 119.50 | 0.00 | 42.72 | — | — | Neutral | ||||||
| Neutral | 675 | — | 43.80 | 0.00 | 76.00 | 1,360 | 152.45 | 0.00 | 42.70 | — | — | Neutral | ||||||
| Neutral | — | — | 43.75 | 0.00 | 89.35 | 1,380 | 142.80 | 0.00 | 42.67 | — | — | Neutral | ||||||
| Neutral | 1,350 | — | 43.71 | 0.00 | 49.00 | 1,400 | 176.60 | 0.00 | 42.64 | — | — | Neutral | ||||||
| Neutral | — | — | 43.67 | 0.00 | 75.15 | 1,420 | 168.15 | 0.00 | 42.61 | — | — | Neutral | ||||||
| Neutral | 675 | — | 43.63 | 0.00 | 46.00 | 1,440 | 202.40 | 0.00 | 42.57 | — | — | Neutral | ||||||
| Neutral | — | — | 43.61 | 0.00 | 62.85 | 1,460 | 195.40 | 0.00 | 42.53 | — | — | Neutral | ||||||
| Neutral | — | — | 43.57 | 0.00 | 77.20 | 1,480 | 229.75 | 0.00 | 42.49 | — | — | Neutral | ||||||
| Neutral | — | — | 43.55 | 0.00 | 52.30 | 1,500 | 224.45 | 0.00 | 42.44 | — | — | Neutral | ||||||
| Neutral | — | — | 43.53 | 0.00 | 66.60 | 1,520 | 258.55 | 0.00 | 42.39 | — | — | Neutral | ||||||
| Neutral | — | — | 43.51 | 0.00 | 43.30 | 1,540 | 255.00 | 0.00 | 42.33 | — | — | Neutral | ||||||
| Neutral | — | — | 43.49 | 0.00 | 57.30 | 1,560 | 288.65 | 0.00 | 42.27 | — | — | Neutral | ||||||
| Neutral | 1,350 | — | 43.46 | 0.00 | 8.85 | 1,600 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 6.15% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.