ADANIENSOL option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 23 Nov 2026 (21 days) · lot 675
Spot
1,377.91
Future
1,379.60
Forward
1,378.24
PCR (OI)
0.76
Puts 21.78 L / Calls 28.78 L
PCR (volume)
0.52
Puts 3,065 / Calls 5,919
Max pain
1,260
strike with least total payout to holders
Highest OI
1,300 CE · 1,160 PE
ΔOI calls +2.15 L · puts +22,950
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| · | · | · | · | · | · | · | · | · | 1,040 | 5.00 | 0.00 | 42.70 | — | 675 | Neutral | |||
| · | · | · | · | · | · | · | · | · | 1,060 | 3.45 | -2.55 | 64.59 | −1,350 | 13,500 | Long unwinding | |||
| Neutral | — | — | 64.58 | 0.00 | 514.50 | 1,080 | 8.15 | 0.00 | 42.72 | — | — | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,100 | 2.95 | +0.05 | 55.22 | −1,350 | 1.56 L | Neutral | |||
| Neutral | — | — | 58.33 | 0.00 | 116.35 | 1,120 | 3.10 | 0.00 | 42.61 | — | 67,500 | Neutral | ||||||
| · | · | · | · | · | · | · | · | · | 1,140 | 1.65 | -2.20 | 42.95 | +1,350 | 47,250 | Short buildup | |||
| Neutral | — | — | 53.46 | 0.00 | 466.20 | 1,160 | 3.60 | -1.50 | 46.21 | +7,425 | 3.91 L | Short buildup | ||||||
| Neutral | 3,375 | — | 51.58 | 0.00 | 142.00 | 1,180 | 4.15 | -1.50 | 43.90 | +1,350 | 26,325 | Short buildup | ||||||
| Neutral | 3.94 L | — | 39.40 | +18.45 | 181.45 | 1,200 | 4.95 | -2.75 | 41.90 | −45,225 | 1.86 L | Long unwinding | ||||||
| Neutral | 4,725 | — | — | +49.20 | 157.35 | 1,220 | 6.40 | -2.90 | 40.73 | −1,350 | 61,425 | Long unwinding | ||||||
| Neutral | 2.34 L | — | 30.46 | +15.90 | 140.90 | 1,240 | 8.40 | -4.10 | 39.79 | — | 2.50 L | Neutral | ||||||
| Neutral | 1.88 L | −1,350 | 26.90 | +22.10 | 121.00 | 1,260 | 9.80 | -6.50 | 37.39 | +70,200 | 2.07 L | Short buildup | ||||||
| Neutral | 94,500 | — | 46.47 | 0.00 | 102.50 | 1,280 | 13.15 | -6.70 | 36.83 | +26,325 | 68,175 | Short buildup | ||||||
| Neutral | 6.10 L | +2,700 | 35.93 | +18.40 | 95.00 | 1,300 | 17.00 | -8.65 | 35.90 | −2,025 | 2.50 L | Neutral | ||||||
| Long buildup | 83,700 | +2,025 | 36.72 | +19.05 | 81.80 | 1,320 | 22.05 | -10.80 | 35.21 | +675 | 76,275 | Neutral | ||||||
| Short covering | 1.16 L | −16,200 | 34.37 | +15.15 | 66.15 | 1,340 | 28.40 | -13.45 | 34.66 | −40,500 | 88,425 | Long unwinding | ||||||
| Short covering | 1.17 L | −10,800 | 34.42 | +13.30 | 54.60 | 1,360 | 36.10 | -14.75 | 34.17 | — | 56,025 | Neutral | ||||||
| Long buildup | 83,700 | +15,525 | 33.98 | +11.65 | 43.80 | 1,380 | 45.55 | -19.35 | 33.98 | +675 | 29,700 | Short buildup | ||||||
| Long buildup | 2.54 L | +20,925 | 33.88 | +10.15 | 34.85 | 1,400 | 56.85 | -17.35 | 34.12 | +6,075 | 69,525 | Short buildup | ||||||
| Short covering | 30,375 | −2,025 | 33.76 | +7.50 | 27.25 | 1,420 | 68.25 | -97.75 | 33.27 | +2,700 | 4,725 | Short buildup | ||||||
| Long buildup | 2.15 L | +93,150 | 34.44 | +6.85 | 21.85 | 1,440 | 176.00 | 0.00 | 40.93 | — | 3,375 | Neutral | ||||||
| Long buildup | 78,975 | +24,300 | 34.35 | +4.95 | 16.65 | 1,460 | 155.00 | 0.00 | 40.61 | — | 12,150 | Neutral | ||||||
| Long buildup | 36,450 | +5,400 | 35.03 | +3.90 | 13.20 | 1,480 | 93.60 | 0.00 | 40.22 | — | — | Neutral | ||||||
| Long buildup | 2.16 L | +64,800 | 35.53 | +2.70 | 10.30 | 1,500 | 138.80 | -26.20 | 43.37 | −1,350 | 29,025 | Long unwinding | ||||||
| Short covering | 26,325 | −2,700 | 36.16 | +2.35 | 8.10 | 1,520 | 272.00 | 0.00 | 39.10 | — | 2,025 | Neutral | ||||||
| Long buildup | 27,000 | +675 | 36.75 | +1.20 | 6.35 | 1,540 | 197.00 | 0.00 | 38.28 | — | 4,725 | Neutral | ||||||
| Long buildup | 56,700 | +18,225 | 37.66 | +0.40 | 5.15 | 1,560 | 192.00 | -53.05 | 46.43 | −675 | 77,625 | Neutral | ||||||
| Neutral | 2,700 | — | 43.63 | 0.00 | 2.00 | 1,720 | · | · | · | · | · | · | · | · | · | |||
| Neutral | 6,075 | — | 43.52 | 0.00 | 1.40 | 1,840 | · | · | · | · | · | · | · | · | · | |||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: put-call parity, median of 5 near-ATM strikes. Discounting at 6.15% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.