360ONE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 25 Jan 2027 (84 days) · lot 500
Spot
1,011.00
Future
988.30
Forward
988.30
PCR (OI)
—
Puts — / Calls —
PCR (volume)
—
Puts — / Calls —
Max pain
—
strike with least total payout to holders
Highest OI
— CE · — PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 61.86 | 0.00 | 196.05 | 800 | 10.70 | 0.00 | 28.29 | — | — | Neutral | ||||||
| Neutral | — | — | 50.95 | 0.00 | 134.75 | 880 | 28.20 | 0.00 | 26.98 | — | — | Neutral | ||||||
| Neutral | — | — | 47.10 | 0.00 | 108.85 | 920 | 41.65 | 0.00 | 26.05 | — | — | Neutral | ||||||
| Neutral | — | — | 44.18 | 0.00 | 86.45 | 960 | 58.60 | 0.00 | 24.78 | — | — | Neutral | ||||||
| Neutral | — | — | 41.98 | 0.00 | 67.50 | 1,000 | 79.05 | 0.00 | 23.00 | — | — | Neutral | ||||||
| Neutral | — | — | 40.34 | 0.00 | 51.90 | 1,040 | 102.85 | 0.00 | 20.21 | — | — | Neutral | ||||||
| Neutral | — | — | 39.09 | 0.00 | 39.25 | 1,080 | 129.60 | 0.00 | 14.05 | — | — | Neutral | ||||||
| Neutral | — | — | 38.14 | 0.00 | 29.35 | 1,120 | 159.05 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 37.40 | 0.00 | 21.60 | 1,160 | 190.65 | 0.00 | — | — | — | Neutral | ||||||
| Neutral | — | — | 36.81 | 0.00 | 15.70 | 1,200 | 224.15 | 0.00 | — | — | — | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.75% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.