360ONE option chain
IV vs HV, IV percentile & PCR history →End of day 02 Nov 2026 · expiry 29 Dec 2026 (57 days) · lot 500
Spot
1,011.00
Future
1,015.90
Forward
1,015.90
PCR (OI)
1.44
Puts 49,500 / Calls 34,500
PCR (volume)
—
Puts — / Calls —
Max pain
1,040
strike with least total payout to holders
Highest OI
1,040 CE · 1,040 PE
ΔOI calls +— · puts +—
Open interest by strike
CallsPuts│ ATM┊ Max pain
| Calls | Puts | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Buildup | OI | ΔOI | IV % | Chg | LTP | Strike | LTP | Chg | IV % | ΔOI | OI | Buildup | ||||||
| Neutral | — | — | 36.67 | 0.00 | 212.60 | 840 | 11.10 | 0.00 | 31.40 | — | — | Neutral | ||||||
| Neutral | — | — | 35.13 | 0.00 | 180.20 | 880 | 18.10 | 0.00 | 31.29 | — | — | Neutral | ||||||
| Neutral | — | — | 34.60 | 0.00 | 108.75 | 900 | 26.00 | 0.00 | 31.22 | — | — | Neutral | ||||||
| Neutral | — | — | 34.18 | 0.00 | 150.50 | 920 | 27.85 | 0.00 | 31.14 | — | — | Neutral | ||||||
| Neutral | — | — | 33.85 | 0.00 | 83.60 | 940 | 40.40 | 0.00 | 31.05 | — | — | Neutral | ||||||
| Neutral | 500 | — | 33.60 | 0.00 | 72.00 | 960 | 25.50 | 0.00 | 30.94 | — | 500 | Neutral | ||||||
| Neutral | — | — | 33.40 | 0.00 | 62.60 | 980 | 58.95 | 0.00 | 30.81 | — | — | Neutral | ||||||
| Neutral | 2,000 | — | 33.23 | 0.00 | 63.70 | 1,000 | 56.55 | 0.00 | 30.65 | — | — | Neutral | ||||||
| Neutral | — | — | 33.10 | 0.00 | 45.65 | 1,020 | 81.60 | 0.00 | 30.46 | — | — | Neutral | ||||||
| Neutral | 30,500 | — | 32.99 | 0.00 | 45.55 | 1,040 | 66.50 | 0.00 | 30.23 | — | 46,000 | Neutral | ||||||
| Neutral | — | — | 32.89 | 0.00 | 32.50 | 1,060 | 108.00 | 0.00 | 29.95 | — | — | Neutral | ||||||
| Neutral | — | — | 32.81 | 0.00 | 63.20 | 1,080 | 98.15 | 0.00 | 29.60 | — | — | Neutral | ||||||
| Neutral | 500 | — | 32.75 | 0.00 | 19.95 | 1,100 | 137.70 | 0.00 | 29.14 | — | — | Neutral | ||||||
| Neutral | 500 | — | 32.69 | 0.00 | 17.65 | 1,120 | 123.50 | 0.00 | 28.57 | — | — | Neutral | ||||||
| Neutral | 500 | — | 32.60 | 0.00 | 11.00 | 1,160 | 151.50 | 0.00 | 26.68 | — | — | Neutral | ||||||
| Neutral | — | — | 32.52 | 0.00 | 28.65 | 1,200 | 196.00 | 0.00 | 21.51 | — | 3,000 | Neutral | ||||||
Source: NSE F&O bhavcopy (EOD, official). Black-76 on the forward; IV from close (settle if untraded). Forward: same-expiry future. Discounting at 0.75% (carry implied by 23 Nov → 29 Dec futures). Buildup labels describe price and open-interest changes only and are not advice. Spot: NSE F&O bhavcopy underlying price.