ZICOM

ZICOM · NSE · inactive

1.60

+0.05 (+3.23%)

as of 02 Aug 2021 close

Open

1.60

High

1.60

Low

1.60

Prev close

1.55

52w high

3.45

24 Sept 2020

52w low

1.15

14 Jun 2021

VWAP

1.60

Delivery %

—

n/a

Volume 21,541 · turnover ₹34,000 · NSE bhavcopy (official close) · history since 18 Apr 2006

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 02 Aug 2021 close

SMA 20	1.46	above by +9.97%
SMA 50	1.92	below by -16.71%
SMA 200	1.90	below by -15.82%
RSI 14	49.5	30–70 band
ATR 14	0.07	4.33% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 02 Aug 2021 close

1.15 14 Jun 202120% of range3.45 24 Sept 2020

Returns · close to close

+18.52%

-13.51%

-21.95%

-20.00%

Corporate actions · latest 7 · NSE

20 Sept 2016	Dividend	₹0.5/share	Dividend-Re 0.50 Per Share
18 Sept 2015	Dividend	₹1.2/share	Dividend - Rs 1.20/- Per Share
26 Aug 2014	Dividend	₹1.2/share	Annual General Meeting / Dividend - Rs 1.20/- Per Share
21 Aug 2013	Dividend	₹1.2/share	Annual General Meeting And Dividend Rs.1.20 Per Share
16 Aug 2012	Dividend	₹1/share	Annual General Meeting And Dividend - Re.1/- Per Share
08 Sept 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share (Bc Dates Revised)
23 Sept 2010	Dividend	₹5/share	Annual General Meeting And Dividend Rs.5/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.