VXL
VXL · NSE · inactive
12.55
-0.10 (-0.79%)
as of 26 Apr 2006 close
Open
12.40
High
12.80
Low
12.15
Prev close
12.65
52w high
28.00
31 Aug 2005
52w low
9.35
21 Mar 2006
VWAP
12.55
Delivery %
—
n/a
Volume 23,906 · turnover ₹3.00 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Dec 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 26 Apr 2006 close
| SMA 20 | 12.46 |
| SMA 50 | 12.07 |
| SMA 200 | 16.55 |
| RSI 14 | 51.5 |
| ATR 14 | 0.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 26 Apr 2006 close
9.35 21 Mar 200617% of range28.00 31 Aug 2005
Returns · close to close
1w
+1.62%
1m
+11.56%
3m
-13.15%
6m
-23.94%
1y
-24.85%
Corporate actions · latest 12 · NSE
| 14 Nov 2001 | Price adjustment | ×1.519 |
| 19 Oct 2001 | Price adjustment | ×0.467 |
| 04 Oct 2001 | Price adjustment | ×0.667 |
| 03 Oct 2001 | Price adjustment | ×0.667 |
| 28 Sept 2001 | Price adjustment | ×0.635 |
| 21 Sept 2001 | Price adjustment | ×0.606 |
| 31 Jul 2001 | Price adjustment | ×1.571 |
| 27 Jul 2001 | Price adjustment | ×1.5 |
| 25 Jul 2001 | Price adjustment | ×0.448 |
| 24 Jul 2001 | Price adjustment | ×1.533 |
| 18 Jul 2001 | Price adjustment | ×0.667 |
| 06 Jul 2001 | Price adjustment | ×1.987 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.