VIPUL

VIPUL · NSE · inactive

47.65

-0.30 (-0.63%)

as of 29 Jan 2015 close

Open

47.95

High

49.00

Low

46.50

Prev close

47.95

52w high

51.10

19 Jan 2015

52w low

4.60

26 Mar 2014

VWAP

47.71

Delivery %

7.1%

of volume

Volume 1.19 L · turnover ₹56.64 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Jan 2010

Series: EQ
F&O: No
Status: Inactive since 30 Jan 2015

Source: NSE equity master · as of 29 Jan 2015

Daily · NSE EOD

Moving averages & momentum · as of 29 Jan 2015 close

SMA 20	43.91	above by +8.51%
SMA 50	40.61	above by +17.33%
SMA 200	24.76	above by +92.42%
RSI 14	60.8	30–70 band
ATR 14	3.68	7.72% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Jan 2015 close

4.60 26 Mar 201493% of range51.10 19 Jan 2015

Returns · close to close

+5.65%

+26.39%

+38.72%

+125.83%

+700.84%

Corporate actions · latest 4 · NSE

17 Sept 2014	Dividend	₹0.05/share	Annual General Meeting / Dividend - Re 0.05/- Per Share
18 Sept 2013	Dividend	₹0.15/share	Annual General Meeting And Dividend Re.0.15 Per Share
22 Sept 2010	Dividend	₹0.125/share	Annual General Meeting And Dividend Re.0.125 Per Share
04 May 2010	Price adjustment	×1.931	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.