VINYLCHEM

VINYLCHEM · NSE · inactive

15.70

-0.05 (-0.32%)

as of 13 Feb 2008 close

Open

14.30

High

16.50

Low

14.30

Prev close

15.75

52w high

32.20

02 Jan 2008

52w low

8.00

13 Mar 2007

VWAP

16.03

Delivery %

70.0%

of volume

Volume 10,448 · turnover ₹1.67 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 08 Feb 1995

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 13 Feb 2008 close

SMA 20	18.62	below by -15.67%
SMA 50	23.46	below by -33.06%
SMA 200	15.80	below by -0.64%
RSI 14	36.0	30–70 band
ATR 14	2.87	18.25% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 13 Feb 2008 close

8.00 13 Mar 200732% of range32.20 02 Jan 2008

Returns · close to close

-16.93%

-34.45%

-3.98%

+34.19%

+51.69%

Corporate actions · latest 2 · NSE

08 Aug 2001	Price adjustment	×0.667	Derived from the ex-date price gap
07 Aug 2001	Price adjustment	×1.779	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.