VARUNSHIP

VARUNSHIP · NSE · inactive

9.85

+0.45 (+4.79%)

as of 29 Jul 2015 close

Open

9.85

High

9.85

Low

9.25

Prev close

9.40

52w high

11.50

02 Jul 2015

52w low

3.70

30 Mar 2015

VWAP

9.74

Delivery %

—

n/a

Volume 3.26 L · turnover ₹31.78 L · NSE bhavcopy (official close) · history since 02 Jan 1995

Series: EQ
F&O: No
Status: Inactive since 30 Jul 2015

Source: NSE equity master · as of 29 Jul 2015

Daily · NSE EOD

Moving averages & momentum · as of 29 Jul 2015 close

SMA 20	9.58	above by +2.87%
SMA 50	9.65	above by +2.09%
SMA 200	6.75	above by +45.86%
RSI 14	53.5	30–70 band
ATR 14	0.60	6.06% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Jul 2015 close

3.70 30 Mar 201579% of range11.50 02 Jul 2015

Returns · close to close

+9.44%

-8.37%

+68.38%

+64.17%

+2.60%

Corporate actions · latest 3 · NSE

22 Jan 2013	Dividend	₹0.5/share	Annual General Meeting/Dividend Re 0.50 Per Share
28 Jul 2011	Dividend	₹0.8/share	Annual General Meeting And Dividend Re.0.80 Per Share
21 Jul 2010	Dividend	₹0.8/share	Annual General Meeting And Dividend Re.0.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.