UTTAMSTL
UTTAMSTL · NSE · inactive
3.45
+0.15 (+4.55%)
as of 17 Oct 2022 close
Open
3.15
High
3.45
Low
3.15
Prev close
3.30
52w high
8.25
12 Jan 2022
52w low
3.10
13 Oct 2022
VWAP
3.31
Delivery %
—
n/a
Volume 25.83 L · turnover ₹85.59 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Uttam Steel Ltd (until 25 Jul 2002).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 17 Oct 2022 close
| SMA 20 | 3.39 |
| SMA 50 | 3.48 |
| SMA 200 | 4.58 |
| RSI 14 | 52.9 |
| ATR 14 | 0.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 17 Oct 2022 close
3.10 13 Oct 20227% of range8.25 12 Jan 2022
Returns · close to close
1w
+6.15%
1m
-4.17%
3m
+2.99%
6m
-28.87%
1y
-19.77%
Corporate actions · latest 10 · NSE
| 29 Nov 2001 | Price adjustment | ×1.5 |
| 21 Nov 2001 | Price adjustment | ×0.667 |
| 06 Nov 2001 | Price adjustment | ×1.5 |
| 31 Oct 2001 | Price adjustment | ×1.889 |
| 14 Mar 2001 | Price adjustment | ×2 |
| 07 Mar 2001 | Price adjustment | ×0.667 |
| 06 Sept 2000 | Price adjustment | ×1.6 |
| 02 Aug 2000 | Price adjustment | ×0.662 |
| 20 May 1999 | Price adjustment | ×1.625 |
| 28 Oct 1998 | Price adjustment | ×0.664 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.