UNITEDBNK

UNITEDBNK · NSE · inactive

4.50

+0.05 (+1.12%)

as of 20 Mar 2020 close

Open

4.50

High

4.70

Low

4.40

Prev close

4.45

52w high

12.05

01 Apr 2019

52w low

4.15

19 Mar 2020

VWAP

4.54

Delivery %

41.1%

of volume

Volume 9.78 L · turnover ₹44.34 L · NSE bhavcopy (official close) · history since 18 Mar 2010

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 20 Mar 2020 close

SMA 20	6.14	below by -26.65%
SMA 50	7.62	below by -40.97%
SMA 200	8.85	below by -49.14%
RSI 14	16.7	below 30
ATR 14	0.46	10.18% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 20 Mar 2020 close

4.15 19 Mar 20204% of range12.05 01 Apr 2019

Returns · close to close

-5.26%

-41.18%

-49.15%

-51.87%

-58.90%

Corporate actions · latest 4 · NSE

06 Jun 2013	Dividend	₹2.1/share	Annual General Meeting/Dividend Rs 2.10 Per Equity Share
14 Jun 2012	Dividend	₹2.4/share	Annual General Meeting/Dividend Rs 2.40 Per Share
14 Jul 2011	Dividend	₹2.2/share	Annual General Meeting And Dividend Rs.2.20 Per Share
23 Jun 2010	Dividend	₹2/share	Annual General Meeting And Final Dividend Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.