UMANGDAIRY

UMANGDAIRY · NSE · inactive

85.73

-4.92 (-5.43%)

as of 26 Jun 2025 close

Open

90.30

High

92.45

Low

83.36

Prev close

90.65

52w high

165.40

18 Jul 2024

52w low

67.03

04 Mar 2025

VWAP

87.38

Delivery %

61.5%

of volume

Volume 62,942 · turnover ₹55.00 L · NSE bhavcopy (official close) · history since 02 Dec 2015

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 26 Jun 2025 close

SMA 20	86.68	below by -1.09%
SMA 50	81.98	above by +4.58%
SMA 200	88.99	below by -3.67%
RSI 14	49.7	30–70 band
ATR 14	4.82	5.62% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 26 Jun 2025 close

67.03 04 Mar 202519% of range165.40 18 Jul 2024

Returns · close to close

-3.16%

+6.46%

+7.95%

-22.63%

-10.44%

Corporate actions · latest 5 · NSE

30 Aug 2021	Dividend	₹0.5/share	Annual General Meeting/Dividend - Rs 0.50 Per Share
08 Sept 2020	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
11 Sept 2019	Dividend	₹0.5/share	Dividend - Rs 0.50 Per Share
11 Sept 2018	Dividend	₹0.25/share	Dividend Re 0.25 Per Share
12 Sept 2016	Dividend	₹1/share	Dividend - Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.