UJJIVAN

UJJIVAN · NSE · inactive

589.50

+15.05 (+2.62%)

as of 02 May 2024 close

Open

580.00

High

592.90

Low

573.00

Prev close

574.45

52w high

614.80

18 Dec 2023

52w low

276.40

05 May 2023

VWAP

583.53

Delivery %

66.7%

of volume

Volume 29.83 L · turnover ₹174.05 Cr · NSE bhavcopy (official close) · history since 10 May 2016

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 02 May 2024 close

SMA 20	553.42	above by +6.52%
SMA 50	532.91	above by +10.62%
SMA 200	534.84	above by +10.22%
RSI 14	67.2	30–70 band
ATR 14	19.36	3.28% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 02 May 2024 close

276.40 05 May 202393% of range614.80 18 Dec 2023

Returns · close to close

+5.04%

+23.74%

+4.33%

+11.62%

+109.38%

Corporate actions · latest 8 · NSE

01 Sept 2023	Dividend	₹3.5/share	Interim Dividend - Rs 3.5 Per Share
20 Mar 2023	Dividend	₹5/share	Interim Dividend - Rs 5 Per Share
03 Sept 2020	Dividend	₹0.8/share	Dividend - Rs 0.80 Per Share
25 Jul 2019	Dividend	₹0.45/share	Annual General Meeting/Dividend - Rs 0.45 Per Share
20 Mar 2019	Dividend	₹0.85/share	Interim Dividend - Rs 0.85 Per Share
19 Jun 2018	Dividend	₹0.5/share	Annual General Meeting/Dividend- Re 0.50 Per Share
27 Jul 2017	Dividend	₹0.8/share	Annual General Meeting/Dividend - Re 0.80 Per Share
02 Aug 2016	Dividend	₹0.5/share	Dividend - Re 0.50/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.