TUBEINVEST
TUBEINVEST · NSE · inactive
793.20
-6.15 (-0.77%)
as of 23 Aug 2017 close
Open
799.20
High
813.85
Low
786.15
Prev close
799.35
52w high
862.00
17 Aug 2017
52w low
516.50
23 Aug 2016
VWAP
795.09
Delivery %
77.0%
of volume
Volume 2.04 L · turnover ₹16.21 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Dec 1994
- Series
- EQ
- F&O
- No
- Status
- Inactive since 29 Apr 2017
Source: NSE equity master · as of 28 Apr 2017
Daily · NSE EOD
Moving averages & momentum · as of 23 Aug 2017 close
| SMA 20 | 781.87 |
| SMA 50 | 739.47 |
| SMA 200 | 650.62 |
| RSI 14 | 57.0 |
| ATR 14 | 29.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 23 Aug 2017 close
516.50 23 Aug 201680% of range862.00 17 Aug 2017
Returns · close to close
1w
-2.92%
1m
+1.43%
3m
+17.29%
6m
+29.40%
1y
+48.04%
Corporate actions · latest 12 · NSE
| 17 Feb 2017 | Dividend | ₹1.25/share |
| 20 Jul 2016 | Dividend | ₹3.5/share |
| 15 Feb 2016 | Dividend | ₹1.5/share |
| 22 Jul 2015 | Dividend | ₹0.5/share |
| 13 Feb 2015 | Dividend | ₹1.5/share |
| 16 Jul 2014 | Dividend | ₹0.5/share |
| 13 Feb 2014 | Dividend | ₹1.5/share |
| 17 Jul 2013 | Dividend | ₹0.5/share |
| 12 Feb 2013 | Dividend | ₹1.5/share |
| 19 Jul 2012 | Dividend | ₹1/share |
| 10 Feb 2012 | Dividend | ₹2/share |
| 13 Jul 2011 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.