TINPLATE
TINPLATE · NSE · inactive
430.50
-1.55 (-0.36%)
as of 18 Jan 2024 close
Open
435.80
High
435.80
Low
419.90
Prev close
432.05
52w high
461.90
02 Jan 2024
52w low
301.95
08 Mar 2023
VWAP
428.44
Delivery %
54.5%
of volume
Volume 8.77 L · turnover ₹37.58 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 31 Jan 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 18 Jan 2024 close
| SMA 20 | 440.69 |
| SMA 50 | 423.17 |
| SMA 200 | 371.95 |
| RSI 14 | 46.7 |
| ATR 14 | 11.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 18 Jan 2024 close
301.95 08 Mar 202380% of range461.90 02 Jan 2024
Returns · close to close
1w
-2.78%
1m
-1.53%
3m
+8.37%
6m
+22.32%
1y
+21.82%
Corporate actions · latest 12 · NSE
| 11 Aug 2023 | Dividend | ₹3/share |
| 15 Jun 2022 | Dividend | ₹4/share |
| 14 Jul 2021 | Dividend | ₹2/share |
| 21 Aug 2020 | Dividend | ₹1/share |
| 09 Aug 2019 | Dividend | ₹2/share |
| 15 Jun 2018 | Dividend | ₹2/share |
| 07 Jul 2017 | Dividend | ₹1.6/share |
| 14 Jun 2016 | Dividend | ₹2/share |
| 07 Sept 2015 | Dividend | ₹1.6/share |
| 19 Aug 2014 | Dividend | ₹1.6/share |
| 10 Jun 2013 | Dividend | ₹1/share |
| 12 Sept 2012 | Dividend | ₹0.85/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.