THIRUSUGAR
THIRUSUGAR · NSE · inactive
6.80
-0.35 (-4.90%)
as of 31 May 2021 close
Open
7.30
High
7.30
Low
6.80
Prev close
7.15
52w high
8.65
10 Mar 2021
52w low
2.60
02 Jun 2020
VWAP
6.87
Delivery %
—
n/a
Volume 11,181 · turnover ₹77,000 · NSE bhavcopy (official close) · history since 22 Dec 1994
- Series
- BE
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Thiru Arooran Sugar Industries Ltd (until 08 Jun 2006).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 31 May 2021 close
| SMA 20 | 7.78 |
| SMA 50 | 7.15 |
| SMA 200 | 5.23 |
| RSI 14 | 41.1 |
| ATR 14 | 0.50 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 31 May 2021 close
2.60 02 Jun 202069% of range8.65 10 Mar 2021
Returns · close to close
1w
-14.47%
1m
-8.11%
3m
+13.33%
6m
+100.00%
1y
+61.90%
Corporate actions · latest 1 · NSE
| 16 Feb 2010 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.