THEBYKE

THEBYKE · NSE · inactive

160.30

-0.40 (-0.25%)

as of 29 Jan 2015 close

Open

160.45

High

160.90

Low

158.05

Prev close

160.70

52w high

180.40

09 Oct 2014

52w low

147.25

15 Dec 2014

VWAP

159.19

Delivery %

30.5%

of volume

Volume 1.82 L · turnover ₹2.90 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 Dec 2011

Series: EQ
F&O: No
Status: Inactive since 30 Jan 2015

Source: NSE equity master · as of 29 Jan 2015

Daily · NSE EOD

Moving averages & momentum · as of 29 Jan 2015 close

SMA 20	156.41	above by +2.49%
SMA 50	154.68	above by +3.63%
SMA 200	159.49	above by +0.51%
RSI 14	60.3	30–70 band
ATR 14	3.07	1.92% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Jan 2015 close

147.25 15 Dec 201439% of range180.40 09 Oct 2014

Returns · close to close

+1.65%

+7.58%

-1.08%

+0.62%

+4.72%

Corporate actions · latest 4 · NSE

09 Oct 2014	Price adjustment	×1.742	Derived from the ex-date price gap
09 Oct 2014	Bonus	×2	Bonus 1:1
03 Sept 2014	Dividend	₹1.5/share	Annual General Meeting / Dividend Rs.1.50- Per Share
11 Sept 2013	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.