TECHNO

TECHNO · NSE · inactive

263.70

-21.10 (-7.41%)

as of 07 Aug 2018 close

Open

286.85

High

286.85

Low

256.35

Prev close

284.80

52w high

427.45

08 Jan 2018

52w low

230.75

20 Jul 2018

VWAP

277.71

Delivery %

89.0%

of volume

Volume 20.16 L · turnover ₹55.99 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Nov 2010

Series: EQ
F&O: No
Status: Inactive since 25 Apr 2018

Source: NSE equity master · as of 24 Apr 2018

Daily · NSE EOD

Moving averages & momentum · as of 07 Aug 2018 close

SMA 20	261.10	above by +1.00%
SMA 50	274.84	below by -4.05%
SMA 200	345.72	below by -23.73%
RSI 14	47.3	30–70 band
ATR 14	18.04	6.84% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 07 Aug 2018 close

230.75 20 Jul 201817% of range427.45 08 Jan 2018

Returns · close to close

-7.38%

+0.63%

-20.58%

-26.90%

-28.47%

Corporate actions · latest 12 · NSE

02 Mar 2017	Buyback		Buy Back
06 Sept 2016	Price adjustment	×1.91	Derived from the ex-date price gap
06 Sept 2016	Bonus	×2	Bonus 1:1
28 Jul 2016	Dividend	₹2/share	Annual General Meeting /Dividend - Rs 2/- Per Share
17 Feb 2016	Dividend	₹3/share	Interim Dividend - Rs 3/- Per Share
30 Jul 2015	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50/- Per Share
16 Sept 2014	Dividend	₹2.5/share	Interim Dividend Rs.2.50 Per Share (Purpose Revised)
18 Jul 2014	Dividend	₹0.5/share	Annual General Meeting / Final Dividend Re.0.50/- Per Share
12 Feb 2014	Dividend	₹2.5/share	Interim Dividend Rs.2.50/- Per Share (Purpose Revised)
12 Jul 2013	Dividend	₹3/share	Annual General Meeting/Dividend Rs 3/- Per Share
23 Jul 2012	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
11 Aug 2011	Dividend	₹2/share	Dividend-Rs.2/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.