TATASTLLP
TATASTLLP · NSE · inactive
829.95
+4.05 (+0.49%)
as of 16 Nov 2023 close
Open
833.00
High
834.00
Low
819.85
Prev close
825.90
52w high
856.45
14 Sept 2023
52w low
556.00
20 Mar 2023
VWAP
828.63
Delivery %
67.4%
of volume
Volume 97,913 · turnover ₹8.11 Cr · NSE bhavcopy (official close) · history since 03 Sept 2019
- Series
- EQ
- F&O
- No
- Status
- Inactive since 01 Jan 2020
Formerly TATASPONGE (until 03 Sept 2019). Earlier name: Tata Sponge Iron Limited (until 03 Sept 2019).
Source: NSE equity master · as of 31 Dec 2019
Daily · NSE EOD
Moving averages & momentum · as of 16 Nov 2023 close
| SMA 20 | 795.94 |
| SMA 50 | 806.41 |
| SMA 200 | 709.47 |
| RSI 14 | 65.5 |
| ATR 14 | 16.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 16 Nov 2023 close
556.00 20 Mar 202391% of range856.45 14 Sept 2023
Returns · close to close
1w
+4.10%
1m
+2.52%
3m
+13.92%
6m
+29.18%
1y
+27.28%
Corporate actions · latest 11 · NSE
| 29 Jun 2022 | Dividend | ₹12.5/share |
| 22 Jul 2021 | Dividend | ₹5/share |
| 04 Jul 2019 | Dividend | ₹12.5/share |
| 24 Jun 2019 | Rights | |
| 27 Jul 2017 | Dividend | ₹11/share |
| 04 Jul 2016 | Dividend | ₹10/share |
| 31 Jul 2015 | Dividend | ₹10/share |
| 24 Jun 2014 | Dividend | ₹10/share |
| 02 Jul 2013 | Dividend | ₹8/share |
| 29 Jun 2012 | Dividend | ₹8/share |
| 21 Jun 2011 | Dividend | ₹8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.