TATAMTRDVR

TATAMTRDVR · NSE · inactive

768.65

+21.85 (+2.93%)

as of 29 Aug 2024 close

Open

745.80

High

774.45

Low

740.60

Prev close

746.80

52w high

804.30

30 Jul 2024

52w low

396.10

31 Aug 2023

VWAP

752.18

Delivery %

80.8%

of volume

Volume 1.11 Cr · turnover ₹834.38 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Nov 2008

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 29 Aug 2024 close

SMA 20	738.75	above by +4.05%
SMA 50	709.57	above by +8.33%
SMA 200	620.01	above by +23.97%
RSI 14	62.2	30–70 band
ATR 14	20.69	2.69% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Aug 2024 close

396.10 31 Aug 202391% of range804.30 30 Jul 2024

Returns · close to close

+4.54%

-3.06%

+21.64%

+24.81%

+93.52%

Corporate actions · latest 11 · NSE

11 Jun 2024	Dividend	₹3.1/share	Dividend - Rs 3.10 Per Share & Special Dividend - Rs 3.10 Per Share
28 Jul 2023	Dividend	₹2.1/share	Dividend - Rs 2.10 Per Share
18 Jul 2016	Dividend	₹0.3/share	Dividend - Re 0.30/- Per Share
06 Apr 2015	Rights		Rights 6:109 @ Premium Rs.269/- Per Share
09 Jul 2014	Dividend	₹2.1/share	Annual General Meeting / Dividend - Rs 2.10/- Per Share
30 Jul 2013	Dividend	₹2.1/share	Annual General Meeting And Dividend Rs.2.10 Per Share
18 Jul 2012	Dividend	₹4.1/share	Dividend Rs 4.10 Per Share
12 Sept 2011	Price adjustment	×5.23	Derived from the ex-date price gap
12 Sept 2011	Split	×5	Face Value Split From Rs.10/- To Rs.2/-
19 Jul 2011	Dividend	₹20.5/share	Dividend-Rs.20.50 Per Share
10 Aug 2010	Dividend	₹15.5/share	Dividend-Rs.15.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.