TATACOFFEE
TATACOFFEE · NSE · inactive
344.80
+11.80 (+3.54%)
as of 12 Jan 2024 close
Open
334.65
High
346.65
Low
334.00
Prev close
333.00
52w high
346.65
12 Jan 2024
52w low
198.85
23 Mar 2023
VWAP
342.58
Delivery %
56.4%
of volume
Volume 26.24 L · turnover ₹89.89 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Apr 2006
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Formerly CONSCOFFEE (until 04 Apr 2006). Earlier name: Consolidated Coffee Ltd (until 30 Aug 2000).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 12 Jan 2024 close
| SMA 20 | 313.70 |
| SMA 50 | 290.90 |
| SMA 200 | 252.93 |
| RSI 14 | 85.9 |
| ATR 14 | 6.56 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 12 Jan 2024 close
198.85 23 Mar 202399% of range346.65 12 Jan 2024
Returns · close to close
1w
+3.36%
1m
+20.98%
3m
+32.06%
6m
+41.17%
1y
+56.94%
Corporate actions · latest 12 · NSE
| 15 May 2023 | Dividend | ₹3/share |
| 02 Jun 2022 | Dividend | ₹2/share |
| 28 May 2021 | Dividend | ₹1.5/share |
| 12 Jun 2020 | Dividend | ₹1.5/share |
| 20 May 2019 | Dividend | ₹1.5/share |
| 18 Jun 2018 | Dividend | ₹1.5/share |
| 30 Jun 2017 | Dividend | ₹1.5/share |
| 08 Jul 2016 | Dividend | ₹1.3/share |
| 17 Jul 2015 | Dividend | ₹1.3/share |
| 23 Jan 2015 | Price adjustment | ×9.852 |
| 23 Jan 2015 | Split | ×10 |
| 03 Jul 2014 | Dividend | ₹13/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.