SYNDIBANK

SYNDIBANK · NSE · inactive

15.15

+0.50 (+3.41%)

as of 19 Mar 2020 close

Open

14.00

High

16.00

Low

13.55

Prev close

14.65

52w high

46.60

02 Apr 2019

52w low

12.55

13 Mar 2020

VWAP

15.06

Delivery %

42.0%

of volume

Volume 44.87 L · turnover ₹6.76 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Dec 1999

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 19 Mar 2020 close

SMA 20	18.65	below by -18.78%
SMA 50	22.79	below by -33.51%
SMA 200	29.12	below by -47.97%
RSI 14	29.5	below 30
ATR 14	1.63	10.77% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 19 Mar 2020 close

12.55 13 Mar 20208% of range46.60 02 Apr 2019

Returns · close to close

-0.98%

-32.67%

-47.30%

-50.25%

-61.10%

Corporate actions · latest 8 · NSE

18 Jun 2015	Dividend	₹4.7/share	Annual General Meeting/ Dividend - Rs 4.70/- Per Share
11 Jun 2014	Dividend	₹3/share	Annual General Meeting/Dividend Rs 3/- Per Share
20 Jan 2014	Dividend	₹2.5/share	Interim Dividend Rs 2.50/- Per Share
14 Jun 2013	Dividend	₹6.7/share	Annual General Meeting And Dividend Rs.6.70/- Per Share
11 Jul 2012	Dividend	₹3.8/share	Annual General Meeting And Dividend - Rs.3.80 Per Share
15 Jun 2011	Dividend	₹3.7/share	Annual General Meeting And Dividend Rs.3.70 Per Share
16 Jun 2010	Dividend	₹3/share	Annual General Meeting And Dividend Rs.3/- Per Share
17 Sept 2001	Price adjustment	×1.966	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.