SUULD

SUULD · NSE · inactive

1.57

+0.07 (+4.67%)

as of 29 Dec 2025 close

Open

1.43

High

1.57

Low

1.43

Prev close

1.50

52w high

4.10

02 Jan 2025

52w low

1.43

29 Dec 2025

VWAP

1.51

Delivery %

—

n/a

Volume 1.15 L · turnover ₹1.73 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jun 2018

Series: SM
F&O: No
Status: Inactive since 30 Dec 2025

Earlier name: Suumaya Lifestyle Limited (until 02 Feb 2021).

Source: NSE equity master · as of 29 Dec 2025

Daily · NSE EOD

Moving averages & momentum · as of 29 Dec 2025 close

SMA 20	1.81	below by -13.14%
SMA 50	2.51	below by -37.36%
SMA 200	3.32	below by -52.73%
RSI 14	26.6	below 30
ATR 14	0.16	10.44% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Dec 2025 close

1.43 29 Dec 20255% of range4.10 02 Jan 2025

Returns · close to close

-7.65%

-28.31%

-39.15%

-54.76%

-74.43%

Corporate actions · latest 5 · NSE

30 Mar 2022	Price adjustment	×1.906	Derived from the ex-date price gap
30 Mar 2022	Bonus	×2	Bonus 1:1
28 Sept 2021	Dividend	₹2.75/share	Dividend - Rs 2.75 Per Share
26 Aug 2021	Dividend	₹1/share	Interim Dividend - Re 1 Per Sh
12 Nov 2020	Dividend	₹0.25/share	Interim Dividend - Rs 0.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.