SURYCOTMIL
SURYCOTMIL · NSE · inactive
161.55
-11.25 (-6.51%)
as of 05 Apr 2005 close
Open
173.00
High
174.95
Low
160.10
Prev close
172.80
52w high
185.00
09 Mar 2005
52w low
56.55
25 Jun 2004
VWAP
164.44
Delivery %
84.3%
of volume
Volume 27,011 · turnover ₹44.42 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 May 1996
- Series
- EQ
- F&O
- No
- Status
- Inactive since 25 Dec 1996
Source: NSE equity master · as of 24 Dec 1996
Daily · NSE EOD
Moving averages & momentum · as of 05 Apr 2005 close
| SMA 20 | 159.91 |
| SMA 50 | 142.00 |
| SMA 200 | 103.87 |
| RSI 14 | 57.0 |
| ATR 14 | 10.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 05 Apr 2005 close
56.55 25 Jun 200482% of range185.00 09 Mar 2005
Returns · close to close
1w
+9.86%
1m
+2.31%
3m
+45.67%
6m
+78.41%
1y
+155.21%
Corporate actions · latest 12 · NSE
| 06 Jul 2001 | Price adjustment | ×1.509 |
| 29 Jun 2001 | Price adjustment | ×1.66 |
| 03 May 2001 | Price adjustment | ×1.5 |
| 09 Feb 2001 | Price adjustment | ×0.667 |
| 31 Jan 2001 | Price adjustment | ×1.574 |
| 06 Jun 2000 | Price adjustment | ×1.782 |
| 18 Feb 2000 | Price adjustment | ×0.667 |
| 11 Feb 2000 | Price adjustment | ×1.8 |
| 10 Feb 2000 | Price adjustment | ×1.778 |
| 04 Feb 2000 | Price adjustment | ×1.875 |
| 04 Oct 1999 | Price adjustment | ×1.641 |
| 19 Aug 1998 | Price adjustment | ×0.019 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.