SUPPETRO

SUPPETRO · NSE · inactive

921.30

-21.10 (-2.24%)

as of 06 Apr 2022 close

Open

934.00

High

954.00

Low

899.90

Prev close

942.40

52w high

1,025.00

28 Mar 2022

52w low

425.90

06 Apr 2021

VWAP

923.47

Delivery %

49.5%

of volume

Volume 1.57 L · turnover ₹14.52 Cr · NSE bhavcopy (official close) · history since 30 Nov 1994

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 06 Apr 2022 close

SMA 20	874.23	above by +5.38%
SMA 50	761.30	above by +21.02%
SMA 200	714.22	above by +28.99%
RSI 14	61.7	30–70 band
ATR 14	51.04	5.54% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 06 Apr 2022 close

425.90 06 Apr 202183% of range1,025.00 28 Mar 2022

Returns · close to close

-1.70%

+29.83%

+30.80%

+24.58%

+117.42%

Corporate actions · latest 12 · NSE

22 Jul 2022	Dividend	₹14/share	Annual General Meeting/Dividend - Rs 14 Per Share
02 Nov 2021	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
25 Jun 2021	Dividend	₹12.5/share	Annual General Meeting/Dividend - Rs 12.50 Per Share
05 Nov 2020	Dividend	₹2.5/share	Interim Dividend - Rs 2.50 Per Share
14 Sept 2020	Dividend	₹1.5/share	Annual General Meeting/Dividend - Rs 1.50 Per Share
31 Oct 2019	Dividend	₹1/share	Interim Dividend - Re 1 Per Sh Special Dividend - Rs 3 Per Sh
08 Jul 2019	Dividend	₹2/share	Annual General Meeting/ Dividend - Rs 2 Per Share
05 Nov 2018	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
12 Jul 2018	Dividend	₹3.5/share	Annual General Meeting / Dividend - Rs 3.50 Per Share
02 Nov 2017	Dividend	₹1/share	Interim Dividend - Re 1/- Per Share (Purpose Revised)
06 Jul 2017	Dividend	₹3.5/share	Annual General Meeting/Dividend - Rs 3.50 Per Share
01 Nov 2016	Dividend	₹1/share	Interim Dividend Re 1/- Per Share (Purpose Revised)

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.