SUNILHITEC
SUNILHITEC · NSE · inactive
0.35
0.00 (0.00%)
as of 16 Jul 2019 close
Open
0.35
High
0.40
Low
0.30
Prev close
0.35
52w high
3.70
13 Aug 2018
52w low
0.30
16 Jul 2019
VWAP
0.33
Delivery %
—
n/a
Volume 6.36 L · turnover ₹2.12 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Mar 2006
- Series
- BE
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 16 Jul 2019 close
| SMA 20 | 0.44 |
| SMA 50 | 0.64 |
| SMA 200 | 1.26 |
| RSI 14 | 33.2 |
| ATR 14 | 0.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 16 Jul 2019 close
0.30 16 Jul 20191% of range3.70 13 Aug 2018
Returns · close to close
1w
-30.00%
1m
-30.00%
3m
-68.18%
6m
-75.00%
1y
-88.52%
Corporate actions · latest 9 · NSE
| 21 Aug 2017 | Dividend | ₹0.075/share |
| 01 Dec 2016 | Price adjustment | ×19.038 |
| 01 Dec 2016 | Bonus | ×2 |
| 14 Sept 2016 | Dividend | ₹1.5/share |
| 15 Jul 2015 | Dividend | ₹1.8/share |
| 19 Sept 2014 | Dividend | ₹1.2/share |
| 18 Sept 2013 | Dividend | ₹1.2/share |
| 17 Sept 2012 | Dividend | ₹1.2/share |
| 22 Sept 2011 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.