SUBEX
SUBEX · NSE · inactive
16.95
+0.60 (+3.67%)
as of 21 Oct 2020 close
Open
16.40
High
17.15
Low
16.10
Prev close
16.35
52w high
17.15
21 Oct 2020
52w low
2.90
26 Mar 2020
VWAP
16.85
Delivery %
42.3%
of volume
Volume 1.53 Cr · turnover ₹25.83 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Sept 2003
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Subex Azure Limited (until 28 Jan 2008).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 21 Oct 2020 close
| SMA 20 | 13.18 |
| SMA 50 | 11.79 |
| SMA 200 | 7.64 |
| RSI 14 | 81.9 |
| ATR 14 | 0.94 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 21 Oct 2020 close
2.90 26 Mar 202099% of range17.15 21 Oct 2020
Returns · close to close
1w
+16.90%
1m
+66.18%
3m
+93.71%
6m
+334.62%
1y
+239.00%
Corporate actions · latest 1 · NSE
| 05 Jan 2006 | Price adjustment | ×2.017 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.