STER

STER · NSE · inactive

90.30

+2.55 (+2.91%)

as of 26 Aug 2013 close

Open

87.30

High

92.85

Low

85.95

Prev close

87.75

52w high

123.40

03 Jan 2013

52w low

69.90

06 Aug 2013

VWAP

90.49

Delivery %

56.9%

of volume

Volume 5.68 Cr · turnover ₹513.78 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 28 May 2004

Series: EQ
F&O: No
Status: Inactive since 27 Aug 2013

Source: NSE equity master · as of 26 Aug 2013

Daily · NSE EOD

Moving averages & momentum · as of 26 Aug 2013 close

SMA 20	78.09	above by +15.63%
SMA 50	81.39	above by +10.95%
SMA 200	96.26	below by -6.19%
RSI 14	62.5	30–70 band
ATR 14	5.93	6.56% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 26 Aug 2013 close

69.90 06 Aug 201338% of range123.40 03 Jan 2013

Returns · close to close

+19.29%

+10.19%

-5.99%

-8.14%

-19.41%

Corporate actions · latest 9 · NSE

09 May 2013	Dividend	₹1.2/share	Interim Dividend Rs.1.20/- Per Equity Share
29 Oct 2012	Dividend	₹1.1/share	Interim Dividend Re.1.10 Per Share (Purpose Revised)
25 Jun 2012	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share
31 Oct 2011	Dividend	₹1/share	Interim Dividend Re.1/- Per Share (Purpose Revised)
15 Jul 2011	Dividend	₹1.1/share	Annual General Meeting And Dividend Rs.1.10 Per Share
21 Jun 2010	Price adjustment	×3.769	Derived from the ex-date price gap
21 Jun 2010	Bonus	×2	Bonus 1:1 And Face Value Split From Rs.2/- To Re.1/-
19 May 2010	Dividend	₹3.75/share	Dividend-Rs.3.75 Per Share
05 May 2006	Price adjustment	×4.699	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.