SOMANICEM
SOMANICEM · NSE · inactive
1.90
-0.10 (-5.00%)
as of 07 Mar 2000 close
Open
2.10
High
2.10
Low
1.75
Prev close
2.00
52w high
8.00
21 Oct 1999
52w low
0.82
08 Jun 1999
VWAP
1.94
Delivery %
—
n/a
Volume 11,100 · turnover ₹21,525 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Sept 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 04 Jan 2000
Source: NSE equity master · as of 03 Jan 2000
Daily · NSE EOD
Moving averages & momentum · as of 07 Mar 2000 close
| SMA 20 | 2.73 |
| SMA 50 | 3.27 |
| SMA 200 | 3.15 |
| RSI 14 | 39.6 |
| ATR 14 | 0.65 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 07 Mar 2000 close
0.82 08 Jun 199915% of range8.00 21 Oct 1999
Returns · close to close
1w
-20.83%
1m
-30.91%
3m
-35.59%
6m
-36.67%
1y
+55.74%
Corporate actions · latest 12 · NSE
| 27 Jul 1999 | Price adjustment | ×1.818 |
| 17 May 1999 | Price adjustment | ×0.667 |
| 19 Mar 1999 | Price adjustment | ×0.667 |
| 05 Feb 1999 | Price adjustment | ×1.5 |
| 14 Jan 1999 | Price adjustment | ×0.667 |
| 13 Jan 1999 | Price adjustment | ×0.658 |
| 29 Dec 1998 | Price adjustment | ×0.667 |
| 12 Nov 1998 | Price adjustment | ×1.667 |
| 17 Sept 1998 | Price adjustment | ×0.66 |
| 15 Sept 1998 | Price adjustment | ×1.917 |
| 14 Sept 1998 | Price adjustment | ×1.652 |
| 07 Jul 1998 | Price adjustment | ×0.538 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.