SMPL
SMPL · NSE · inactive
0.50
+0.05 (+11.11%)
as of 18 Jun 2021 close
Open
0.45
High
0.50
Low
0.45
Prev close
0.45
52w high
0.50
18 Jun 2021
52w low
0.01
22 Jun 2020
VWAP
0.49
Delivery %
—
n/a
Volume 4.82 L · turnover ₹2.35 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Mar 2010
- Series
- BE
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Earlier name: Sujana Metal Products Limited (until 17 Feb 2017).
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 18 Jun 2021 close
| SMA 20 | 0.28 |
| SMA 50 | 0.23 |
| SMA 200 | 0.11 |
| RSI 14 | 70.6 |
| ATR 14 | 0.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 18 Jun 2021 close
0.01 22 Jun 2020100% of range0.50 18 Jun 2021
Returns · close to close
1w
+100.00%
1m
+100.00%
3m
+194.12%
6m
+2400.00%
1y
—
Corporate actions · latest 12 · NSE
| 23 Apr 2021 | Price adjustment | ×0.667 |
| 22 Apr 2021 | Price adjustment | ×1.5 |
| 19 Apr 2021 | Price adjustment | ×1.5 |
| 26 Oct 2020 | Price adjustment | ×1.5 |
| 23 Oct 2020 | Price adjustment | ×1.5 |
| 21 Oct 2020 | Price adjustment | ×1.5 |
| 13 Oct 2020 | Price adjustment | ×1.5 |
| 09 Oct 2020 | Price adjustment | ×1.5 |
| 10 Sept 2020 | Price adjustment | ×1.5 |
| 14 Aug 2020 | Price adjustment | ×1.5 |
| 01 Jun 2020 | Price adjustment | ×1.5 |
| 25 Mar 2020 | Price adjustment | ×1.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.