SINTEX
SINTEX · NSE · inactive
2.30
-0.05 (-2.13%)
as of 10 Feb 2023 close
Open
2.30
High
2.30
Low
2.30
Prev close
2.35
52w high
11.45
14 Feb 2022
52w low
2.30
10 Feb 2023
VWAP
2.30
Delivery %
—
n/a
Volume 2.24 L · turnover ₹5.14 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 05 Nov 1998
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 10 Feb 2023 close
| SMA 20 | 2.78 |
| SMA 50 | 4.36 |
| SMA 200 | 7.37 |
| RSI 14 | 4.9 |
| ATR 14 | 0.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 10 Feb 2023 close
2.30 10 Feb 20230% of range11.45 14 Feb 2022
Returns · close to close
1w
-9.80%
1m
-31.34%
3m
-73.86%
6m
-78.40%
1y
-33.33%
Corporate actions · latest 12 · NSE
| 06 Sept 2018 | Dividend | ₹0.1/share |
| 04 Sept 2017 | Dividend | ₹0.25/share |
| 25 May 2017 | Price adjustment | ×5.816 |
| 25 May 2017 | Demerger | ×5.816 |
| 08 Aug 2016 | Rights | |
| 20 Aug 2015 | Dividend | ₹0.7/share |
| 19 Sept 2013 | Dividend | ₹0.7/share |
| 06 Sept 2012 | Dividend | ₹0.65/share |
| 30 Aug 2011 | Dividend | ₹0.65/share |
| 27 Oct 2010 | Price adjustment | ×1.964 |
| 27 Oct 2010 | Split | ×2 |
| 09 Sept 2010 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.