SHRIRAMINV
SHRIRAMINV · NSE · inactive
109.00
+2.10 (+1.96%)
as of 13 Dec 2005 close
Open
106.95
High
109.50
Low
105.30
Prev close
106.90
52w high
128.95
05 Oct 2005
52w low
31.65
20 Dec 2004
VWAP
108.78
Delivery %
90.8%
of volume
Volume 84,846 · turnover ₹92.29 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Sept 1996
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 13 Dec 2005 close
| SMA 20 | 101.80 |
| SMA 50 | 101.11 |
| SMA 200 | 75.57 |
| RSI 14 | 60.8 |
| ATR 14 | 5.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 13 Dec 2005 close
31.65 20 Dec 200479% of range128.95 05 Oct 2005
Returns · close to close
1w
+0.46%
1m
+17.20%
3m
+3.76%
6m
+89.40%
1y
+228.81%
Corporate actions · latest 10 · NSE
| 13 Nov 2000 | Price adjustment | ×1.51 |
| 10 May 2000 | Price adjustment | ×1.667 |
| 26 Apr 2000 | Price adjustment | ×1.679 |
| 20 Apr 2000 | Price adjustment | ×1.667 |
| 14 Sept 1999 | Price adjustment | ×1.538 |
| 02 Feb 1999 | Price adjustment | ×1.6 |
| 14 Aug 1998 | Price adjustment | ×3.857 |
| 02 Jul 1998 | Price adjustment | ×0.538 |
| 18 Jun 1998 | Price adjustment | ×0.522 |
| 17 Jun 1998 | Price adjustment | ×1.79 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.