SHRIRAMCIT
SHRIRAMCIT · NSE · inactive
1,921.80
-0.25 (-0.01%)
as of 28 Nov 2022 close
Open
1,920.10
High
2,210.40
Low
1,904.50
Prev close
1,922.05
52w high
2,303.60
30 Nov 2021
52w low
1,416.05
08 Mar 2022
VWAP
1,925.51
Delivery %
70.3%
of volume
Volume 5.72 L · turnover ₹110.14 Cr · NSE bhavcopy (official close) · history since 04 Apr 2005
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 28 Nov 2022 close
| SMA 20 | 1,898.98 |
| SMA 50 | 1,831.37 |
| SMA 200 | 1,757.81 |
| RSI 14 | 54.0 |
| ATR 14 | 79.36 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 28 Nov 2022 close
1,416.05 08 Mar 202257% of range2,303.60 30 Nov 2021
Returns · close to close
1w
-1.49%
1m
+3.88%
3m
+1.90%
6m
+15.70%
1y
-5.91%
Corporate actions · latest 12 · NSE
| 16 Mar 2022 | Dividend | ₹27/share |
| 11 Nov 2021 | Dividend | ₹10/share |
| 20 Jul 2021 | Dividend | ₹13/share |
| 06 Apr 2021 | Dividend | ₹10/share |
| 11 Nov 2020 | Dividend | ₹10/share |
| 07 Nov 2019 | Dividend | ₹6/share |
| 19 Jul 2019 | Dividend | ₹16/share |
| 06 Nov 2018 | Dividend | ₹6/share |
| 17 Jul 2018 | Dividend | ₹12/share |
| 14 Nov 2017 | Dividend | ₹6/share |
| 22 Jun 2017 | Dividend | ₹10/share |
| 08 Nov 2016 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.