SHIVTEX
SHIVTEX · NSE · inactive
401.40
-8.35 (-2.04%)
as of 02 Nov 2017 close
Open
420.80
High
420.80
Low
393.60
Prev close
409.75
52w high
424.00
01 Nov 2017
52w low
201.05
23 Nov 2016
VWAP
407.37
Delivery %
71.5%
of volume
Volume 20,588 · turnover ₹83.87 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 22 Jan 2004
- Series
- EQ
- F&O
- No
- Status
- Inactive since 29 Apr 2017
Formerly ANAMALFIN (until 22 Jan 2004). Earlier name: Annamallai Finance Ltd (until 12 Sept 2003).
Source: NSE equity master · as of 28 Apr 2017
Daily · NSE EOD
Moving averages & momentum · as of 02 Nov 2017 close
| SMA 20 | 378.50 |
| SMA 50 | 375.13 |
| SMA 200 | 343.42 |
| RSI 14 | 63.6 |
| ATR 14 | 17.79 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 02 Nov 2017 close
201.05 23 Nov 201690% of range424.00 01 Nov 2017
Returns · close to close
1w
+6.54%
1m
+8.49%
3m
+9.24%
6m
+24.95%
1y
+75.71%
Corporate actions · latest 9 · NSE
| 03 Nov 2017 | Demerger | |
| 20 Sept 2016 | Dividend | ₹1.1/share |
| 18 Sept 2015 | Dividend | ₹1/share |
| 13 Aug 2014 | Dividend | ₹1.2/share |
| 13 Sept 2013 | Dividend | ₹1.2/share |
| 21 Sept 2011 | Dividend | ₹1.5/share |
| 13 Sept 2010 | Dividend | ₹1/share |
| 30 Mar 2004 | Price adjustment | ×0.526 |
| 09 Mar 2004 | Price adjustment | ×2.386 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.