SHASUNPHAR

SHASUNPHAR · NSE · inactive

428.55

+21.95 (+5.40%)

as of 17 Nov 2015 close

Open

410.60

High

433.00

Low

408.00

Prev close

406.60

52w high

433.00

17 Nov 2015

52w low

209.40

17 Nov 2014

VWAP

424.17

Delivery %

41.6%

of volume

Volume 5.07 L · turnover ₹21.51 Cr · NSE bhavcopy (official close) · history since 28 Jan 2011

Series: EQ
F&O: No
Status: Inactive since 18 Nov 2015

Formerly SHASUNCHEM (until 28 Jan 2011). Earlier name: Shasun Chemicals and Drugs Limited (until 28 Jan 2011).

Source: NSE equity master · as of 17 Nov 2015

Daily · NSE EOD

Moving averages & momentum · as of 17 Nov 2015 close

SMA 20	400.42	above by +7.03%
SMA 50	380.75	above by +12.55%
SMA 200	352.10	above by +21.71%
RSI 14	70.2	above 70
ATR 14	14.50	3.38% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 17 Nov 2015 close

209.40 17 Nov 201498% of range433.00 17 Nov 2015

Returns · close to close

+10.10%

+9.69%

+10.91%

+28.35%

+103.06%

Corporate actions · latest 7 · NSE

04 Aug 2015	Dividend	₹1/share	Annual General Meeting/ Interim Dividend - Re 1/- Per Share (Purpose Revised)
30 Jul 2014	Dividend	₹1/share	Annual General Meeting / Dividend - Re 1/- Per Share
23 Jul 2013	Dividend	₹1.5/share	Annual General Meeting / Dividend - Rs 1.50/- Per Share
23 Jul 2012	Dividend	₹0.4/share	Annual General Meeting / Dividend Rs 0.40 Per Share
21 Mar 2012	Dividend	₹2/share	Interim Dividend Rs.2/- Per Share (Purpose Revised)
20 Jul 2011	Dividend	₹0.3/share	Annual General Meeting And Dividend Re.0.30 Per Share
23 Jul 2010	Dividend	₹1/share	Annual General Meeting And Dividend Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.