SHARONBIO

SHARONBIO · NSE · inactive

3.30

-0.15 (-4.35%)

as of 28 Mar 2019 close

Open

3.30

High

3.30

Low

3.30

Prev close

3.45

52w high

7.40

14 Sept 2018

52w low

2.75

06 Aug 2018

VWAP

3.30

Delivery %

—

n/a

Volume 8,834 · turnover ₹29,152 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Dec 2011

Series: BZ
F&O: No
Status: Inactive since 29 Mar 2019

Source: NSE equity master · as of 28 Mar 2019

Daily · NSE EOD

Moving averages & momentum · as of 28 Mar 2019 close

SMA 20	3.74	below by -11.76%
SMA 50	3.75	below by -12.09%
SMA 200	4.43	below by -25.51%
RSI 14	36.5	30–70 band
ATR 14	0.24	7.13% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 28 Mar 2019 close

2.75 06 Aug 201812% of range7.40 14 Sept 2018

Returns · close to close

-18.52%

-2.94%

-34.65%

-40.54%

Corporate actions · latest 6 · NSE

11 Dec 2014	Dividend	₹0.36/share	Annual General Meeting / Final Dividend - Re 0.36/- Per Share
20 Feb 2014	Price adjustment	×9.725	Derived from the ex-date price gap
20 Feb 2014	Bonus	×2	Bonus 1:1 / Face Value Split From 10/- To Face Value 2/-
03 Dec 2013	Dividend	₹1.5/share	Annual General Meeting / Final Dividend - Rs 1.50/- Per Share (Purpose Revised)
03 Jan 2013	Dividend	₹1.8/share	Dividend Of Rs 1.80/- Per Share
08 Dec 2011	Dividend	₹1.8/share	Annual General Meeting And Dividend Rs.1.80 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.