SBT
SBT · NSE · inactive
608.75
+8.05 (+1.34%)
as of 15 Mar 2017 close
Open
599.95
High
613.90
Low
599.00
Prev close
600.70
52w high
614.20
11 Nov 2016
52w low
360.20
16 May 2016
VWAP
608.88
Delivery %
73.4%
of volume
Volume 13.32 L · turnover ₹81.09 Cr · NSE bhavcopy (official close) · history since 03 Mar 1998
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Mar 2017
Source: NSE equity master · as of 15 Mar 2017
Daily · NSE EOD
Moving averages & momentum · as of 15 Mar 2017 close
| SMA 20 | 583.41 |
| SMA 50 | 559.72 |
| SMA 200 | 530.61 |
| RSI 14 | 70.4 |
| ATR 14 | 12.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 15 Mar 2017 close
360.20 16 May 201698% of range614.20 11 Nov 2016
Returns · close to close
1w
+4.09%
1m
+5.81%
3m
+6.74%
6m
+10.78%
1y
+58.10%
Corporate actions · latest 11 · NSE
| 05 May 2016 | Dividend | ₹5/share |
| 14 May 2015 | Dividend | ₹5/share |
| 03 Mar 2015 | Rights | |
| 09 Apr 2014 | Dividend | ₹2.5/share |
| 06 May 2013 | Dividend | ₹3/share |
| 26 Mar 2013 | Dividend | ₹17/share |
| 08 May 2012 | Dividend | ₹2/share |
| 29 Mar 2012 | Dividend | ₹16/share |
| 03 May 2011 | Dividend | ₹10/share |
| 07 Oct 2010 | Dividend | ₹8/share |
| 28 Apr 2010 | Dividend | ₹16/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.