SBIHOMEFIN

SBIHOMEFIN · NSE · inactive

15.25

-0.80 (-4.98%)

as of 04 Oct 2005 close

Open

15.25

High

15.25

Low

15.25

Prev close

16.05

52w high

33.85

09 Feb 2005

52w low

12.00

25 Oct 2004

VWAP

15.25

Delivery %

—

n/a

Volume 32,106 · turnover ₹4.90 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 06 Jan 1995

Series: EQ
F&O: No
Status: Inactive since 16 Jun 2005

Source: NSE equity master · as of 15 Jun 2005

Daily · NSE EOD

Moving averages & momentum · as of 04 Oct 2005 close

SMA 20	20.39	below by -25.20%
SMA 50	22.10	below by -31.01%
SMA 200	21.48	below by -29.01%
RSI 14	21.4	below 30
ATR 14	1.43	9.39% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 04 Oct 2005 close

12.00 25 Oct 200415% of range33.85 09 Feb 2005

Returns · close to close

-21.99%

-32.97%

-18.67%

-29.07%

+13.81%

Corporate actions · latest 1 · NSE

20 Dec 2001

Price adjustment

×0.662

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.