SBBJ

SBBJ · NSE · inactive

771.85

+7.55 (+0.99%)

as of 15 Mar 2017 close

Open

762.65

High

779.80

Low

761.15

Prev close

764.30

52w high

798.00

16 Feb 2017

52w low

458.30

25 May 2016

VWAP

772.63

Delivery %

73.8%

of volume

Volume 2.16 L · turnover ₹16.72 Cr · NSE bhavcopy (official close) · history since 04 Feb 1998

Series: EQ
F&O: No
Status: Inactive since 16 Mar 2017

Source: NSE equity master · as of 15 Mar 2017

Daily · NSE EOD

Moving averages & momentum · as of 15 Mar 2017 close

SMA 20	742.92	above by +3.89%
SMA 50	715.51	above by +7.87%
SMA 200	677.35	above by +13.95%
RSI 14	68.5	30–70 band
ATR 14	16.89	2.19% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 15 Mar 2017 close

458.30 25 May 201692% of range798.00 16 Feb 2017

Returns · close to close

+3.62%

+4.25%

+6.54%

+10.03%

+52.33%

Corporate actions · latest 9 · NSE

05 May 2016	Dividend	₹14.3/share	Dividend Rs 14.30 Per Share (Purpose Revised)
30 Mar 2015	Dividend	₹14.3/share	Interim Dividend - Rs 14.30/- Per Share (Purpose Revised)
27 Mar 2014	Dividend	₹14.3/share	Interim Dividend - Rs 14.30/- Per Share (Purpose Revised)
26 Mar 2013	Dividend	₹16.1/share	Interim Dividend Rs.16.10 Per Share (Purpose Revised)
26 Mar 2012	Dividend	₹14.5/share	Interim Dividend Rs.14.50 Per Share (Purpose Revised)
02 May 2011	Dividend	₹9.2/share	Dividend-Rs.9.20 Per Share (Purpose Revised)
16 Mar 2011	Rights		Rights 2:5 @ Premium Of Rs 380 Per Share
04 Oct 2010	Dividend	₹7.2/share	Interim Dividend Rs.7.20 Per Share (Purpose Revised)
28 Apr 2010	Dividend	₹14.4/share	Dividend-Rs.14.40 Pr Shr Purpose Revised

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.