SABERORGAN
SABERORGAN · NSE · inactive
174.85
-2.00 (-1.13%)
as of 15 Jan 2015 close
Open
178.00
High
178.75
Low
173.50
Prev close
176.85
52w high
207.00
12 Sept 2014
52w low
110.15
04 Feb 2014
VWAP
175.89
Delivery %
92.5%
of volume
Volume 11,143 · turnover ₹19.60 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Feb 1995
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jan 2015
Source: NSE equity master · as of 15 Jan 2015
Daily · NSE EOD
Moving averages & momentum · as of 15 Jan 2015 close
| SMA 20 | 179.95 |
| SMA 50 | 184.34 |
| SMA 200 | 158.68 |
| RSI 14 | 40.1 |
| ATR 14 | 5.84 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 15 Jan 2015 close
110.15 04 Feb 201467% of range207.00 12 Sept 2014
Returns · close to close
1w
-4.35%
1m
-1.69%
3m
+1.69%
6m
+21.93%
1y
+22.92%
Corporate actions · latest 12 · NSE
| 17 Sept 2010 | Dividend | ₹1.2/share |
| 30 Oct 2001 | Price adjustment | ×1.575 |
| 12 Oct 2001 | Price adjustment | ×0.667 |
| 08 Oct 2001 | Price adjustment | ×2.7 |
| 28 Sept 2001 | Price adjustment | ×0.667 |
| 27 Sept 2001 | Price adjustment | ×0.667 |
| 24 Sept 2001 | Price adjustment | ×1.625 |
| 21 Sept 2001 | Price adjustment | ×2 |
| 08 Aug 2001 | Price adjustment | ×1.6 |
| 27 Jul 2001 | Price adjustment | ×2 |
| 24 Jul 2001 | Price adjustment | ×1.988 |
| 11 Jul 2001 | Price adjustment | ×0.667 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.