RUCHISOYA

RUCHISOYA · NSE · inactive

3.35

-0.15 (-4.29%)

as of 13 Nov 2019 close

Open

3.50

High

3.55

Low

3.35

Prev close

3.50

52w high

9.35

01 Jan 2019

52w low

3.35

24 Jul 2019

VWAP

3.40

Delivery %

67.5%

of volume

Volume 57.61 L · turnover ₹1.96 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 1995

Series: BE
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 13 Nov 2019 close

SMA 20	3.62	below by -7.46%
SMA 50	4.08	below by -17.81%
SMA 200	5.66	below by -40.81%
RSI 14	36.9	30–70 band
ATR 14	0.20	5.94% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 13 Nov 2019 close

3.35 24 Jul 20190% of range9.35 01 Jan 2019

Returns · close to close

-6.94%

-12.99%

-37.38%

-55.92%

-40.71%

Corporate actions · latest 7 · NSE

16 Sept 2015	Dividend	₹0.16/share	Dividend-Re 0.16/- Per Share
22 Sept 2014	Dividend	₹0.16/share	Annual General Meeting / Dividend - Re 0.16/- Per Share
23 Aug 2013	Dividend	₹0.32/share	Annual General Meeting / Dividend - Re.0.32/- Per Equity Share
20 Sept 2012	Dividend	₹0.32/share	Annual General Meeting/ Dividend Re.0.32 Per Share
22 Sept 2011	Dividend	₹0.5/share	Dividend-Re.0.50 Per Share
23 Sept 2010	Dividend	₹0.5/share	Dividend-Re.0.50 Per Share
29 Oct 2007	Price adjustment	×4.838	Derived from the ex-date price gap

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.