RBL
RBL · NSE · inactive
745.05
-4.65 (-0.62%)
as of 21 Apr 2025 close
Open
748.00
High
762.45
Low
735.00
Prev close
749.70
52w high
1,370.00
22 Aug 2024
52w low
645.00
03 Mar 2025
VWAP
748.93
Delivery %
44.4%
of volume
Volume 27,055 · turnover ₹2.03 Cr · NSE bhavcopy (official close) · history since 20 Jun 2008
- Series
- EQ
- F&O
- No
- Status
- Inactive since 02 Apr 2019
Source: NSE equity master · as of 01 Apr 2019
Daily · NSE EOD
Moving averages & momentum · as of 21 Apr 2025 close
| SMA 20 | 709.83 |
| SMA 50 | 708.61 |
| SMA 200 | 940.23 |
| RSI 14 | 58.2 |
| ATR 14 | 34.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 21 Apr 2025 close
645.00 03 Mar 202514% of range1,370.00 22 Aug 2024
Returns · close to close
1w
+9.01%
1m
+14.37%
3m
-14.03%
6m
-33.91%
1y
-1.33%
Corporate actions · latest 12 · NSE
| 15 Jul 2024 | Dividend | ₹30/share |
| 17 Jul 2023 | Dividend | ₹25/share |
| 20 Jun 2022 | Dividend | ₹20/share |
| 16 Jul 2021 | Dividend | ₹25/share |
| 28 Jul 2020 | Dividend | ₹11/share |
| 03 Feb 2020 | Dividend | ₹6/share |
| 17 Jul 2019 | Dividend | ₹9/share |
| 06 Feb 2019 | Dividend | ₹6.5/share |
| 16 Jul 2018 | Dividend | ₹9/share |
| 07 Feb 2018 | Dividend | ₹6.5/share |
| 14 Aug 2017 | Dividend | ₹9/share |
| 01 Feb 2017 | Dividend | ₹6/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.