RANEENGINE

RANEENGINE · NSE · inactive

317.75

-2.75 (-0.86%)

as of 21 Apr 2025 close

Open

322.50

High

324.45

Low

310.55

Prev close

320.50

52w high

666.00

23 Aug 2024

52w low

254.30

03 Mar 2025

VWAP

318.54

Delivery %

65.2%

of volume

Volume 25,811 · turnover ₹82.22 L · NSE bhavcopy (official close) · history since 24 Jun 2008

Series: EQ
F&O: No
Status: Inactive since 02 Apr 2019

Source: NSE equity master · as of 01 Apr 2019

Daily · NSE EOD

Moving averages & momentum · as of 21 Apr 2025 close

SMA 20	288.75	above by +10.04%
SMA 50	289.39	above by +9.80%
SMA 200	402.49	below by -21.05%
RSI 14	59.9	30–70 band
ATR 14	20.40	6.42% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 21 Apr 2025 close

254.30 03 Mar 202515% of range666.00 23 Aug 2024

Returns · close to close

+15.73%

+17.90%

-15.62%

-33.18%

-4.02%

Corporate actions · latest 8 · NSE

16 Jul 2024	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
11 Aug 2017	Dividend	₹2.5/share	Annual General Meeting/Dividend - Rs 2.50 Per Share
10 Jul 2015	Dividend	₹2.5/share	Annual General Meeting / Dividend - Rs 2.50/- Per Share
12 Jul 2012	Dividend	₹3/share	Annual General Meeting And Dividend - Rs.3/- Per Share
06 Feb 2012	Dividend	₹7.5/share	Interim Dividend Rs.7.50 Per Share
14 Jul 2011	Dividend	₹2/share	Dividend-Rs.2/- Per Share
03 Feb 2011	Dividend	₹3/share	Interim Dividend-Rs.3/- Per Share
12 Jul 2010	Dividend	₹1.5/share	Final Dividend-Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.