RANEBRAKE
RANEBRAKE · NSE · inactive
188.25
+18.20 (+10.70%)
as of 14 Feb 2008 close
Open
170.05
High
194.00
Low
170.05
Prev close
170.05
52w high
222.00
26 Dec 2007
52w low
138.30
20 Aug 2007
VWAP
185.16
Delivery %
95.4%
of volume
Volume 9,349 · turnover ₹17.31 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Feb 2000
- Series
- EQ
- F&O
- No
- Status
- Inactive since 16 Jun 2005
Source: NSE equity master · as of 15 Jun 2005
Daily · NSE EOD
Moving averages & momentum · as of 14 Feb 2008 close
| SMA 20 | 169.56 |
| SMA 50 | 179.55 |
| SMA 200 | 168.68 |
| RSI 14 | 63.2 |
| ATR 14 | 10.13 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 14 Feb 2008 close
138.30 20 Aug 200760% of range222.00 26 Dec 2007
Returns · close to close
1w
+13.06%
1m
-2.44%
3m
+20.25%
6m
+24.34%
1y
-0.42%
Corporate actions · latest 1 · NSE
| 08 Jan 2004 | Price adjustment | ×1.93 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.