RAMSARUP
RAMSARUP · NSE · inactive
1.30
-0.05 (-3.70%)
as of 19 Jul 2021 close
Open
1.30
High
1.30
Low
1.30
Prev close
1.35
52w high
1.35
11 Jun 2021
52w low
0.15
15 Sept 2020
VWAP
1.30
Delivery %
—
n/a
Volume 1,025 · turnover ₹1,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Jul 2007
- Series
- BZ
- F&O
- No
- Status
- Inactive since 14 Aug 2019
Source: NSE equity master · as of 13 Aug 2019
Daily · NSE EOD
Moving averages & momentum · as of 19 Jul 2021 close
| SMA 20 | 1.01 |
| SMA 50 | 0.86 |
| SMA 200 | 0.66 |
| RSI 14 | 79.3 |
| ATR 14 | 0.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 19 Jul 2021 close
0.15 15 Sept 202096% of range1.35 11 Jun 2021
Returns · close to close
1w
+13.04%
1m
+62.50%
3m
+85.71%
6m
+550.00%
1y
+116.67%
Corporate actions · latest 10 · NSE
| 16 Sept 2020 | Price adjustment | ×0.667 |
| 15 Apr 2020 | Price adjustment | ×0.667 |
| 19 Mar 2020 | Price adjustment | ×1.5 |
| 17 Mar 2020 | Price adjustment | ×0.667 |
| 13 Mar 2020 | Price adjustment | ×1.5 |
| 21 Nov 2019 | Price adjustment | ×0.667 |
| 20 Nov 2019 | Price adjustment | ×1.5 |
| 18 Nov 2019 | Price adjustment | ×0.667 |
| 14 Nov 2019 | Price adjustment | ×1.5 |
| 29 Oct 2019 | Price adjustment | ×1.5 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.